| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 07:56:21 | 32,96 | 1 538 |
| 11.10.2024 | 07:56:17 | 32,97 | 396 |
| 11.10.2024 | 07:56:14 | 32,96 | 270 |
| 11.10.2024 | 07:56:12 | 32,96 | 12 173 |
| 11.10.2024 | 07:56:09 | 32,96 | 2 760 |
| 11.10.2024 | 07:56:05 | 32,96 | 2 359 |
| 11.10.2024 | 07:56:04 | 32,96 | 7 443 |
| 11.10.2024 | 07:56:02 | 32,96 | 1 400 |
| 11.10.2024 | 07:55:56 | 32,96 | 360 |
| 11.10.2024 | 07:55:54 | 32,96 | 2 138 |
| 11.10.2024 | 07:55:52 | 32,96 | 1 931 |
| 11.10.2024 | 07:55:46 | 32,98 | 808 |