JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 04/10/2024 21:49:37 | Chg. +0.580 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.880EUR | +2.21% | 21,581 Turnover: 573,265.520 |
26.660Bid Size: 200 | 26.900Ask Size: 300 | 1.25 bill.EUR | 2.88% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:49:37 | 26.880 | 100 |
| 04/10/2024 | 21:43:01 | 26.880 | 95 |
| 04/10/2024 | 21:32:48 | 26.880 | 200 |
| 04/10/2024 | 21:32:20 | 26.880 | 5 |
| 04/10/2024 | 21:10:42 | 26.760 | 100 |
| 04/10/2024 | 21:10:09 | 26.760 | 300 |
| 04/10/2024 | 20:50:04 | 26.880 | 160 |
| 04/10/2024 | 20:22:26 | 26.880 | 19 |
| 04/10/2024 | 20:19:13 | 26.880 | 5 |
| 04/10/2024 | 20:16:12 | 26.880 | 15 |
| 04/10/2024 | 20:05:07 | 26.880 | 100 |
| 04/10/2024 | 19:46:25 | 26.900 | 100 |
| 04/10/2024 | 18:26:14 | 26.900 | 1,330 |
All quotes in EUR
