ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-07-16 9:03:27 PM | Chg. +1.600 | Volume | Bid9:03:27 PM | Ask9:03:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.400EUR | +2.01% | 1,644 Turnover: 133,022.400 |
81.300Bid Size: 70 | 82.600Ask Size: 75 | 1.39 bill.EUR | 1.05% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:03:27 PM | 81.400 | 12 |
| 2024-07-16 | 8:22:41 PM | 82.500 | 50 |
| 2024-07-16 | 8:22:34 PM | 82.500 | 50 |
| 2024-07-16 | 7:42:36 PM | 82.500 | 10 |
| 2024-07-16 | 7:23:05 PM | 81.300 | 50 |
| 2024-07-16 | 6:43:52 PM | 82.400 | 1 |
| 2024-07-16 | 6:42:07 PM | 82.400 | 15 |
| 2024-07-16 | 6:30:15 PM | 82.400 | 21 |
| 2024-07-16 | 5:28:27 PM | 82.000 | 20 |
| 2024-07-16 | 5:20:04 PM | 81.800 | 45 |
| 2024-07-16 | 5:17:18 PM | 81.600 | 13 |
| 2024-07-16 | 5:16:46 PM | 81.900 | 60 |
| 2024-07-16 | 4:42:11 PM | 81.600 | 37 |
All quotes in EUR
