JTC PLC/ JE00BF4X3P53 /
31/07/2024 17:17:57 | Chg. -6.00 | Volume | Bid17:18:39 | Demandez à17:18:40 | Haut | Bas |
---|---|---|---|---|---|---|
1,044.00GBX | -0.57% | 41,065 Chiffrre d'affaires(GBP): 430,608.8700 |
1,042.00Bid taille: 278 | 1,064.00Ask la taille: 2 | 1,056.00 | 1,041.00 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 17:17:57 | 1,044.00 | 553 |
31/07/2024 | 17:17:57 | 1,044.00 | 2,416 |
31/07/2024 | 17:17:04 | 1,044.00 | 1,928 |
31/07/2024 | 17:15:05 | 1,044.00 | 17 |
31/07/2024 | 16:55:12 | 1,042.00 | 39 |
31/07/2024 | 16:54:02 | 1,041.00 | 136 |
31/07/2024 | 16:54:02 | 1,041.00 | 136 |
31/07/2024 | 16:53:47 | 1,042.00 | 21 |
31/07/2024 | 16:51:15 | 1,044.00 | 41 |
31/07/2024 | 16:51:15 | 1,044.00 | 23 |
31/07/2024 | 16:51:15 | 1,044.00 | 19 |
31/07/2024 | 16:50:16 | 1,045.00 | 138 |
31/07/2024 | 16:49:16 | 1,045.00 | 150 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX