JTC PLC/ JE00BF4X3P53 /
| 2024-07-29 5:25:09 PM | Chg. -32.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,046.00GBX | -2.97% | 67,549 Turnover(GBP): 714,334.3900 |
-Bid Size: - | -Ask Size: - | 1,080.00 | 1,044.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:25:09 PM | 1,046.00 | 19 |
| 2024-07-29 | 5:25:09 PM | 1,046.00 | 72 |
| 2024-07-29 | 5:22:09 PM | 1,044.00 | 416 |
| 2024-07-29 | 5:21:03 PM | 1,044.00 | 493 |
| 2024-07-29 | 5:21:03 PM | 1,044.00 | 415 |
| 2024-07-29 | 5:21:03 PM | 1,044.00 | 42 |
| 2024-07-29 | 5:21:03 PM | 1,044.00 | 3 |
| 2024-07-29 | 5:14:42 PM | 1,046.00 | 375 |
| 2024-07-29 | 5:14:40 PM | 1,046.00 | 431 |
| 2024-07-29 | 5:14:38 PM | 1,046.00 | 140 |
| 2024-07-29 | 5:14:38 PM | 1,046.00 | 519 |
| 2024-07-29 | 5:14:38 PM | 1,046.00 | 755 |
| 2024-07-29 | 5:14:38 PM | 1,046.00 | 1,298 |
All quotes in GBX
