JTC PLC/ JE00BF4X3P53 /
| 9/6/2024 5:28:59 PM | Chg. +10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,066.00GBX | +0.95% | 18,246 Turnover(GBP): 193,832.4500 |
-Bid Size: - | -Ask Size: - | 1,072.00 | 1,050.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:28:59 PM | 1,066.00 | 72 |
| 9/6/2024 | 5:28:51 PM | 1,064.00 | 32 |
| 9/6/2024 | 5:28:51 PM | 1,064.00 | 5 |
| 9/6/2024 | 5:28:51 PM | 1,064.00 | 14 |
| 9/6/2024 | 5:28:51 PM | 1,062.00 | 451 |
| 9/6/2024 | 5:27:59 PM | 1,062.00 | 42 |
| 9/6/2024 | 5:25:56 PM | 1,062.00 | 37 |
| 9/6/2024 | 5:25:56 PM | 1,060.00 | 426 |
| 9/6/2024 | 5:25:56 PM | 1,060.00 | 65 |
| 9/6/2024 | 5:25:56 PM | 1,060.00 | 27 |
| 9/6/2024 | 5:23:54 PM | 1,064.00 | 19 |
| 9/6/2024 | 5:21:39 PM | 1,061.00 | 1 |
| 9/6/2024 | 5:21:39 PM | 1,061.00 | 13 |
All quotes in GBX
