JTC PLC/ JE00BF4X3P53 /
| 7/31/2024 5:15:05 PM | Chg. -6.00 | Volume | Bid5:15:15 PM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,044.00GBX | -0.57% | 36,168 Turnover(GBP): 379,484.1900 |
1,042.00Bid Size: 258 | 1,064.00Ask Size: 2 | 1,056.00 | 1,041.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:15:05 PM | 1,044.00 | 17 |
| 7/31/2024 | 4:55:12 PM | 1,042.00 | 39 |
| 7/31/2024 | 4:54:02 PM | 1,041.00 | 136 |
| 7/31/2024 | 4:54:02 PM | 1,041.00 | 136 |
| 7/31/2024 | 4:53:47 PM | 1,042.00 | 21 |
| 7/31/2024 | 4:51:15 PM | 1,044.00 | 41 |
| 7/31/2024 | 4:51:15 PM | 1,044.00 | 23 |
| 7/31/2024 | 4:51:15 PM | 1,044.00 | 19 |
| 7/31/2024 | 4:50:16 PM | 1,045.00 | 138 |
| 7/31/2024 | 4:49:16 PM | 1,045.00 | 150 |
| 7/31/2024 | 4:43:06 PM | 1,045.00 | 36 |
| 7/31/2024 | 4:43:06 PM | 1,045.00 | 60 |
| 7/31/2024 | 4:23:47 PM | 1,044.00 | 85 |
All quotes in GBX
