JTC PLC/ JE00BF4X3P53 /
| 06/09/2024 17:28:59 | Chg. +10.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,066.00GBX | +0.95% | 18,246 Turnover(GBP): 193,832.4500 |
-Bid Size: - | -Ask Size: - | 1,072.00 | 1,050.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:59 | 1,066.00 | 72 |
| 06/09/2024 | 17:28:51 | 1,064.00 | 32 |
| 06/09/2024 | 17:28:51 | 1,064.00 | 5 |
| 06/09/2024 | 17:28:51 | 1,064.00 | 14 |
| 06/09/2024 | 17:28:51 | 1,062.00 | 451 |
| 06/09/2024 | 17:27:59 | 1,062.00 | 42 |
| 06/09/2024 | 17:25:56 | 1,062.00 | 37 |
| 06/09/2024 | 17:25:56 | 1,060.00 | 426 |
| 06/09/2024 | 17:25:56 | 1,060.00 | 65 |
| 06/09/2024 | 17:25:56 | 1,060.00 | 27 |
| 06/09/2024 | 17:23:54 | 1,064.00 | 19 |
| 06/09/2024 | 17:21:39 | 1,061.00 | 1 |
| 06/09/2024 | 17:21:39 | 1,061.00 | 13 |
All quotes in GBX
