JTC PLC/ JE00BF4X3P53 /
| 31.07.2024 17:15:05 | Diff. -6.00 | Volumen | Geld17:15:15 | Brief31.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'044.00GBX | -0.57% | 36'168 Umsatz(GBP): 379'484.1900 |
1'042.00Geld Vol: 258 | 1'064.00Brief Vol: 2 | 1'056.00 | 1'041.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:15:05 | 1'044.00 | 17 |
| 31.07.2024 | 16:55:12 | 1'042.00 | 39 |
| 31.07.2024 | 16:54:02 | 1'041.00 | 136 |
| 31.07.2024 | 16:54:02 | 1'041.00 | 136 |
| 31.07.2024 | 16:53:47 | 1'042.00 | 21 |
| 31.07.2024 | 16:51:15 | 1'044.00 | 41 |
| 31.07.2024 | 16:51:15 | 1'044.00 | 23 |
| 31.07.2024 | 16:51:15 | 1'044.00 | 19 |
| 31.07.2024 | 16:50:16 | 1'045.00 | 138 |
| 31.07.2024 | 16:49:16 | 1'045.00 | 150 |
| 31.07.2024 | 16:43:06 | 1'045.00 | 36 |
| 31.07.2024 | 16:43:06 | 1'045.00 | 60 |
| 31.07.2024 | 16:23:47 | 1'044.00 | 85 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
