JTC PLC/ JE00BF4X3P53 /
| 02/08/2024 17:29:52 | Chg. -36.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,016.00GBX | -3.42% | 36,583 Chiffrre d'affaires(GBP): 376,256.1000 |
-Bid taille: - | -Ask la taille: - | 1,042.00 | 1,016.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:52 | 1,016.00 | 3 |
| 02/08/2024 | 17:29:52 | 1,018.00 | 46 |
| 02/08/2024 | 17:29:52 | 1,018.00 | 25 |
| 02/08/2024 | 17:29:52 | 1,018.00 | 203 |
| 02/08/2024 | 17:29:52 | 1,018.00 | 294 |
| 02/08/2024 | 17:28:05 | 1,018.00 | 3 |
| 02/08/2024 | 17:26:05 | 1,016.00 | 8 |
| 02/08/2024 | 17:26:05 | 1,016.00 | 542 |
| 02/08/2024 | 17:25:38 | 1,018.00 | 166 |
| 02/08/2024 | 17:22:18 | 1,018.00 | 5 |
| 02/08/2024 | 17:22:18 | 1,018.00 | 428 |
| 02/08/2024 | 17:22:18 | 1,018.00 | 100 |
| 02/08/2024 | 17:22:18 | 1,018.00 | 156 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
