JTC PLC/ JE00BF4X3P53 /
| 2024-11-11 5:25:44 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 991.00GBX | +0.20% | 16,827 Turnover(GBP): 167,933.8450 |
-Bid Size: - | -Ask Size: - | 1,002.00 | 988.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:25:44 PM | 991.00 | 33 |
| 2024-11-11 | 5:23:11 PM | 990.00 | 3 |
| 2024-11-11 | 5:23:11 PM | 990.00 | 10 |
| 2024-11-11 | 5:22:58 PM | 992.00 | 25 |
| 2024-11-11 | 5:22:58 PM | 992.00 | 50 |
| 2024-11-11 | 5:14:15 PM | 991.00 | 39 |
| 2024-11-11 | 5:08:37 PM | 990.00 | 61 |
| 2024-11-11 | 5:08:37 PM | 990.00 | 55 |
| 2024-11-11 | 4:55:59 PM | 991.00 | 18 |
| 2024-11-11 | 4:55:59 PM | 991.00 | 18 |
| 2024-11-11 | 4:55:17 PM | 991.00 | 283 |
| 2024-11-11 | 4:55:17 PM | 991.00 | 68 |
| 2024-11-11 | 4:55:17 PM | 991.00 | 51 |
All quotes in GBX
