JSW/ PLJSW0000015 /
| 30/07/2024 14:40:01 | Chg. +0.10 | Volume | Bid14:40:02 | Ask14:40:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.10PLN | +0.37% | 62,968 Turnover: 1.71 mill. |
27.09Bid Size: 409 | 27.13Ask Size: 189 | 3.19 bill.PLN | - | 0.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:40:01 | 27.10 | 205 |
| 30/07/2024 | 14:40:01 | 27.10 | 67 |
| 30/07/2024 | 14:40:01 | 27.10 | 137 |
| 30/07/2024 | 14:40:01 | 27.09 | 44 |
| 30/07/2024 | 14:40:01 | 27.09 | 150 |
| 30/07/2024 | 14:39:41 | 27.08 | 225 |
| 30/07/2024 | 14:38:43 | 27.12 | 1 |
| 30/07/2024 | 14:38:41 | 27.08 | 1 |
| 30/07/2024 | 14:38:31 | 27.08 | 8 |
| 30/07/2024 | 14:38:31 | 27.09 | 157 |
| 30/07/2024 | 14:38:31 | 27.09 | 43 |
| 30/07/2024 | 14:38:31 | 27.10 | 1 |
| 30/07/2024 | 14:38:08 | 27.13 | 1 |
All quotes in PLN
