| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:45:37 PM | 30.91 | 41 |
| 2024-05-24 | 3:45:37 PM | 30.91 | 14 |
| 2024-05-24 | 3:45:37 PM | 30.91 | 36 |
| 2024-05-24 | 3:45:36 PM | 30.92 | 54 |
| 2024-05-24 | 3:45:36 PM | 30.92 | 100 |
| 2024-05-24 | 3:45:36 PM | 30.92 | 20 |
| 2024-05-24 | 3:45:36 PM | 30.92 | 324 |
| 2024-05-24 | 3:45:20 PM | 30.93 | 15 |
| 2024-05-24 | 3:45:20 PM | 30.93 | 10 |
| 2024-05-24 | 3:45:17 PM | 30.93 | 64 |
| 2024-05-24 | 3:45:06 PM | 30.92 | 56 |
| 2024-05-24 | 3:45:06 PM | 30.92 | 1 |