| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:37:28 PM | 26.41 | 100 |
| 2024-09-02 | 1:37:28 PM | 26.41 | 190 |
| 2024-09-02 | 1:37:28 PM | 26.41 | 24 |
| 2024-09-02 | 1:37:28 PM | 26.41 | 85 |
| 2024-09-02 | 1:37:08 PM | 26.44 | 1 |
| 2024-09-02 | 1:36:55 PM | 26.44 | 25 |
| 2024-09-02 | 1:36:22 PM | 26.43 | 73 |
| 2024-09-02 | 1:36:22 PM | 26.44 | 26 |
| 2024-09-02 | 1:36:22 PM | 26.45 | 40 |
| 2024-09-02 | 1:35:59 PM | 26.45 | 100 |
| 2024-09-02 | 1:35:59 PM | 26.45 | 109 |
| 2024-09-02 | 1:35:59 PM | 26.45 | 100 |