| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:00:00 PM | 27.33 | 75 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 87 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 55 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 33 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 74 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 628 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 84 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 1,611 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 674 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 250 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 176 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 63 |
| 2024-11-06 | 5:00:00 PM | 27.33 | 15 |