| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:00 PM | 30.90 | 43 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 77 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 16 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 60 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 524 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 500 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 274 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 202 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 73 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 7 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 30 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 35 |
| 2024-05-24 | 5:00:00 PM | 30.90 | 61 |