JSW STEEL LIMITED Stock/ INE019A01038 /
| 2024-11-04 11:00:00 AM | Chg. -8.75 | Volume | Bid11:20:31 AM | Ask11:29:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 954.90INR | -0.91% | 957,723 Turnover: 911.49 mill. |
954.90Bid Size: 122 | 954.90Ask Size: 42 | 968.85 | 941.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:00:00 AM | 950.75 | 74 |
| 2024-11-04 | 10:59:54 AM | 956.10 | 420 |
| 2024-11-04 | 10:59:47 AM | 956.00 | 408 |
| 2024-11-04 | 10:59:40 AM | 956.10 | 252 |
| 2024-11-04 | 10:59:34 AM | 955.05 | 83 |
| 2024-11-04 | 10:59:27 AM | 955.05 | 146 |
| 2024-11-04 | 10:59:20 AM | 955.05 | 55 |
| 2024-11-04 | 10:59:13 AM | 955.45 | 26 |
| 2024-11-04 | 10:59:06 AM | 955.05 | 175 |
| 2024-11-04 | 10:58:59 AM | 955.45 | 49 |
| 2024-11-04 | 10:58:52 AM | 955.50 | 222 |
| 2024-11-04 | 10:58:46 AM | 955.15 | 76 |
| 2024-11-04 | 10:58:40 AM | 955.85 | 293 |
All quotes in INR
