JSW STEEL LIMITED Stock/ INE019A01038 /
| 2024-12-20 10:59:59 AM | Chg. -8.60 | Volume | Bid11:32:25 AM | Ask11:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 917.35INR | -0.93% | 29 mill. Turnover: 26.63 bill. |
917.35Bid Size: 10,900 | 932.00Ask Size: 1,000 | 941.70 | 912.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:59:59 AM | 931.45 | 581 |
| 2024-12-20 | 10:59:58 AM | 930.40 | 1,576 |
| 2024-12-20 | 10:59:56 AM | 930.45 | 280 |
| 2024-12-20 | 10:59:55 AM | 929.75 | 4 |
| 2024-12-20 | 10:59:54 AM | 929.75 | 1 |
| 2024-12-20 | 10:59:53 AM | 928.50 | 1,705 |
| 2024-12-20 | 10:59:52 AM | 928.50 | 499 |
| 2024-12-20 | 10:59:51 AM | 929.80 | 6 |
| 2024-12-20 | 10:59:49 AM | 929.95 | 1,555 |
| 2024-12-20 | 10:59:48 AM | 929.10 | 1,490 |
| 2024-12-20 | 10:59:47 AM | 928.95 | 994 |
| 2024-12-20 | 10:59:46 AM | 931.05 | 320 |
| 2024-12-20 | 10:59:45 AM | 931.55 | 7,660 |
All quotes in INR
