| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:58:41 AM | 951.55 | 2 |
| 2024-11-04 | 9:58:35 AM | 951.55 | 12 |
| 2024-11-04 | 9:58:30 AM | 951.50 | 3 |
| 2024-11-04 | 9:58:25 AM | 951.05 | 9 |
| 2024-11-04 | 9:58:20 AM | 951.00 | 87 |
| 2024-11-04 | 9:58:15 AM | 951.55 | 107 |
| 2024-11-04 | 9:58:09 AM | 951.60 | 134 |
| 2024-11-04 | 9:58:04 AM | 951.60 | 341 |
| 2024-11-04 | 9:57:59 AM | 951.30 | 3 |
| 2024-11-04 | 9:57:54 AM | 951.05 | 57 |
| 2024-11-04 | 9:57:48 AM | 951.15 | 11 |
| 2024-11-04 | 9:57:43 AM | 951.30 | 57 |