| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:40:20 AM | 915.30 | 23,969 |
| 2024-12-20 | 10:40:19 AM | 915.40 | 3,536 |
| 2024-12-20 | 10:40:18 AM | 915.40 | 13,548 |
| 2024-12-20 | 10:40:17 AM | 915.45 | 4,177 |
| 2024-12-20 | 10:40:16 AM | 915.50 | 11,442 |
| 2024-12-20 | 10:40:14 AM | 915.95 | 46,405 |
| 2024-12-20 | 10:40:13 AM | 915.65 | 7,605 |
| 2024-12-20 | 10:40:12 AM | 915.60 | 16,494 |
| 2024-12-20 | 10:40:11 AM | 915.65 | 23,382 |
| 2024-12-20 | 10:40:10 AM | 916.15 | 1,492 |
| 2024-12-20 | 10:40:08 AM | 916.00 | 22,619 |
| 2024-12-20 | 10:40:07 AM | 916.20 | 22,325 |