JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 11/16/2024 2:00:00 AM | Chg. -0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.26USD | -0.46% | 7,617 Turnover: 539,689.72 |
100.13Bid Size: 200 | 134.48Ask Size: 100 | 106.89 | 106.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/16/2024 | 2:00:00 AM | 106.26 | - |
| 11/16/2024 | 12:30:00 AM | 106.26 | - |
| 11/15/2024 | 10:10:00 PM | 106.26 | - |
| 11/15/2024 | 9:49:06 PM | 106.18 | 333 |
| 11/15/2024 | 9:41:55 PM | 106.23 | 255 |
| 11/15/2024 | 9:34:39 PM | 106.17 | 123 |
| 11/15/2024 | 9:29:37 PM | 106.21 | 109 |
| 11/15/2024 | 9:27:51 PM | 106.20 | 230 |
| 11/15/2024 | 9:27:51 PM | 106.21 | 100 |
| 11/15/2024 | 9:24:28 PM | 106.30 | 210 |
| 11/15/2024 | 9:04:50 PM | 106.21 | 140 |
| 11/15/2024 | 9:04:50 PM | 106.23 | 100 |
| 11/15/2024 | 8:57:42 PM | 106.20 | 100 |
All quotes in USD
