JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 8/6/2024 2:00:00 AM | Chg. -2.31 | Volume | Bid11:02:32 AM | Ask11:02:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.81USD | -2.36% | 41,555 Turnover: 3.53 mill. |
92.55Bid Size: 100 | 101.68Ask Size: 200 | 96.76 | 94.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:00:00 AM | 95.81 | - |
| 8/6/2024 | 12:30:00 AM | 95.81 | - |
| 8/5/2024 | 10:10:00 PM | 95.81 | - |
| 8/5/2024 | 9:59:45 PM | 95.81 | 101 |
| 8/5/2024 | 9:59:45 PM | 95.80 | 105 |
| 8/5/2024 | 9:59:45 PM | 95.80 | 101 |
| 8/5/2024 | 9:59:45 PM | 95.81 | 100 |
| 8/5/2024 | 9:59:45 PM | 95.80 | 105 |
| 8/5/2024 | 9:59:45 PM | 95.80 | 100 |
| 8/5/2024 | 9:59:45 PM | 95.77 | 201 |
| 8/5/2024 | 9:59:45 PM | 95.77 | 231 |
| 8/5/2024 | 9:36:53 PM | 95.87 | 100 |
| 8/5/2024 | 9:31:21 PM | 95.87 | 200 |
All quotes in USD
