| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:56:53 PM | 106.20 | 115 |
| 2024-11-15 | 8:35:43 PM | 106.11 | 103 |
| 2024-11-15 | 8:33:46 PM | 106.05 | 100 |
| 2024-11-15 | 8:33:46 PM | 106.10 | 100 |
| 2024-11-15 | 8:29:20 PM | 106.14 | 337 |
| 2024-11-15 | 8:26:26 PM | 106.06 | 113 |
| 2024-11-15 | 8:23:22 PM | 106.12 | 165 |
| 2024-11-15 | 7:59:21 PM | 106.07 | 112 |
| 2024-11-15 | 5:11:03 PM | 106.20 | 164 |
| 2024-11-15 | 3:53:48 PM | 106.83 | 100 |
| 2024-11-15 | 3:53:48 PM | 106.83 | 100 |
| 2024-11-15 | 3:43:25 PM | 106.84 | 500 |
| 2024-11-15 | 3:43:25 PM | 106.89 | 500 |