JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 06/08/2024 02:00:00 | Chg. -2.31 | Volume | Bid15:02:09 | Ask15:02:09 | High | Low |
|---|---|---|---|---|---|---|
| 95.81USD | -2.36% | 41,555 Turnover: 3.53 mill. |
90.72Bid Size: 200 | 101.68Ask Size: 200 | 96.76 | 94.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 95.81 | - |
| 06/08/2024 | 00:30:00 | 95.81 | - |
| 05/08/2024 | 22:10:00 | 95.81 | - |
| 05/08/2024 | 21:59:45 | 95.81 | 101 |
| 05/08/2024 | 21:59:45 | 95.80 | 105 |
| 05/08/2024 | 21:59:45 | 95.80 | 101 |
| 05/08/2024 | 21:59:45 | 95.81 | 100 |
| 05/08/2024 | 21:59:45 | 95.80 | 105 |
| 05/08/2024 | 21:59:45 | 95.80 | 100 |
| 05/08/2024 | 21:59:45 | 95.77 | 201 |
| 05/08/2024 | 21:59:45 | 95.77 | 231 |
| 05/08/2024 | 21:36:53 | 95.87 | 100 |
| 05/08/2024 | 21:31:21 | 95.87 | 200 |
All quotes in USD
