JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 25/07/2024 02:00:00 | Var. -0.33 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 54.32USD | -0.60% | 18,887 Fatturato: 842,139.43 |
51.31Quantità in denaro: 200 | 57.51Quantità in lettera: 200 | 54.73 | 54.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 54.32 | - |
| 25/07/2024 | 00:30:00 | 54.32 | - |
| 24/07/2024 | 22:10:00 | 54.32 | - |
| 24/07/2024 | 21:57:16 | 54.31 | 100 |
| 24/07/2024 | 21:57:16 | 54.36 | 100 |
| 24/07/2024 | 21:47:00 | 54.34 | 100 |
| 24/07/2024 | 21:36:48 | 54.38 | 100 |
| 24/07/2024 | 21:26:12 | 54.40 | 100 |
| 24/07/2024 | 21:26:12 | 54.35 | 100 |
| 24/07/2024 | 21:26:12 | 54.36 | 100 |
| 24/07/2024 | 21:21:20 | 54.41 | 690 |
| 24/07/2024 | 21:21:20 | 54.44 | 690 |
| 24/07/2024 | 21:21:00 | 54.40 | 100 |
Tutte le quotazioni in USD
