JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 8/29/2024 2:00:00 AM | Chg. -0.24 | Volume | Bid8/28/2024 | Ask8/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.83USD | -0.43% | 14,374 Turnover: 523,978.79 |
51.70Bid Size: 200 | 57.95Ask Size: 200 | 55.02 | 54.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:00:00 AM | 54.83 | - |
| 8/29/2024 | 12:30:00 AM | 54.83 | - |
| 8/28/2024 | 10:10:00 PM | 54.83 | - |
| 8/28/2024 | 9:59:00 PM | 54.83 | 295 |
| 8/28/2024 | 9:58:30 PM | 54.85 | 221 |
| 8/28/2024 | 9:58:00 PM | 54.89 | 206 |
| 8/28/2024 | 9:57:00 PM | 54.89 | 132 |
| 8/28/2024 | 9:55:01 PM | 54.86 | 147 |
| 8/28/2024 | 9:53:00 PM | 54.88 | 132 |
| 8/28/2024 | 9:51:00 PM | 54.88 | 117 |
| 8/28/2024 | 9:50:02 PM | 54.89 | 103 |
| 8/28/2024 | 9:49:20 PM | 54.89 | 100 |
| 8/28/2024 | 9:16:37 PM | 54.82 | 100 |
All quotes in USD
