JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 2024-05-14 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.14USD | +0.12% | 55,386 Turnover: 2.93 mill. |
42.13Bid Size: 100 | 59.37Ask Size: 500 | 56.36 | 56.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 56.14 | - |
| 2024-05-14 | 12:30:00 AM | 56.14 | - |
| 2024-05-13 | 10:10:00 PM | 56.14 | - |
| 2024-05-13 | 10:00:00 PM | 56.14 | 100 |
| 2024-05-13 | 9:59:47 PM | 56.17 | 100 |
| 2024-05-13 | 9:59:27 PM | 56.15 | 100 |
| 2024-05-13 | 9:59:25 PM | 56.15 | 100 |
| 2024-05-13 | 9:59:20 PM | 56.18 | 100 |
| 2024-05-13 | 9:59:11 PM | 56.18 | 100 |
| 2024-05-13 | 9:58:17 PM | 56.18 | 100 |
| 2024-05-13 | 9:58:10 PM | 56.18 | 100 |
| 2024-05-13 | 9:56:47 PM | 56.19 | 200 |
| 2024-05-13 | 9:56:27 PM | 56.15 | 100 |
All quotes in USD
