JPMORGAN CHASE DL 1/ US46625H1005 /
| 12/11/2024 16:30:03 | Chg. +1.35 | Volume | Bid18:43:32 | Ask18:43:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.25EUR | +0.60% | 0 Turnover: 0.00 |
225.30Bid Size: 250 | 225.95Ask Size: 250 | 632.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:30:03 | 226.25 | 0 |
| 12/11/2024 | 12:30:17 | 224.55 | 0 |
| 12/11/2024 | 09:30:11 | 224.90 | 0 |
| 12/11/2024 | 08:10:12 | 224.10 | 0 |
| 11/11/2024 | 19:30:12 | 224.90 | 0 |
| 11/11/2024 | 18:05:52 | 226.70 | 20 |
| 11/11/2024 | 16:30:10 | 226.60 | 0 |
| 11/11/2024 | 12:30:03 | 223.80 | 0 |
| 11/11/2024 | 08:10:11 | 221.25 | 0 |
| 08/11/2024 | 19:30:02 | 221.35 | 0 |
| 08/11/2024 | 16:30:14 | 221.35 | 0 |
| 08/11/2024 | 12:30:03 | 219.45 | 0 |
| 08/11/2024 | 09:30:04 | 219.40 | 0 |
All quotes in EUR
