OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Coca Cola Company/  US1912161007  /

NYSE
10/4/2024  10:10:00 PM Chg. -0.35 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
70.17USD -0.50% 12.69 mill.
Turnover: 685.16 mill.		 70.14Bid Size: 100 70.16Ask Size: 100 302.42 bill.USD 2.62% 28.29
 

Time & Sales

Date Time Last Volume
10/4/2024 10:10:00 PM 70.17 -
10/4/2024 10:00:02 PM 70.17 1.86 mill.
10/4/2024 9:59:59 PM 70.14 8,164
10/4/2024 9:59:59 PM 70.15 200
10/4/2024 9:59:59 PM 70.15 20,100
10/4/2024 9:59:59 PM 70.15 100
10/4/2024 9:59:59 PM 70.15 4,300
10/4/2024 9:59:59 PM 70.15 4,800
10/4/2024 9:59:59 PM 70.15 100
10/4/2024 9:59:59 PM 70.15 100
10/4/2024 9:59:59 PM 70.15 100
10/4/2024 9:59:59 PM 70.15 200
10/4/2024 9:59:59 PM 70.14 100
 
  All quotes in USD