| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:01 PM | 64.10 | 200 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 100 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 100 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 200 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 234 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 200 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 100 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 100 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 100 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 150 |
| 2024-06-26 | 9:59:01 PM | 64.10 | 100 |
| 2024-06-26 | 9:59:00 PM | 64.10 | 100 |