| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 70.15 | 116 |
| 2024-10-04 | 9:59:59 PM | 70.15 | 100 |
| 2024-10-04 | 9:59:59 PM | 70.14 | 112 |
| 2024-10-04 | 9:59:59 PM | 70.14 | 100 |
| 2024-10-04 | 9:59:59 PM | 70.14 | 100 |
| 2024-10-04 | 9:59:59 PM | 70.14 | 582 |
| 2024-10-04 | 9:59:59 PM | 70.15 | 188 |
| 2024-10-04 | 9:59:58 PM | 70.15 | 200 |
| 2024-10-04 | 9:59:58 PM | 70.14 | 100 |
| 2024-10-04 | 9:59:58 PM | 70.15 | 200 |
| 2024-10-04 | 9:59:58 PM | 70.15 | 343 |
| 2024-10-04 | 9:59:58 PM | 70.15 | 100 |
| 2024-10-04 | 9:59:58 PM | 70.15 | 400 |