Coca Cola Company/ US1912161007 /
29/08/2024 22:10:00 | Var. +0.30 | Volume | Denaro10:15:43 | Lettera10:15:43 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
72.05USD | +0.42% | 17.2 mill. Fatturato: 1.04 bill. |
72.15Quantità in denaro: 400 | 72.25Quantità in lettera: 100 | 310.53 bill.USD | 2.55% | 29.05 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/08/2024 | 22:10:00 | 72.05 | - |
29/08/2024 | 22:00:02 | 72.05 | 1.75 mill. |
29/08/2024 | 21:59:59 | 72.06 | 100 |
29/08/2024 | 21:59:59 | 72.05 | 22,900 |
29/08/2024 | 21:59:59 | 72.06 | 100 |
29/08/2024 | 21:59:59 | 72.06 | 100 |
29/08/2024 | 21:59:59 | 72.05 | 100 |
29/08/2024 | 21:59:59 | 72.05 | 100 |
29/08/2024 | 21:59:58 | 72.05 | 2,200 |
29/08/2024 | 21:59:58 | 72.05 | 100 |
29/08/2024 | 21:59:58 | 72.05 | 293 |
29/08/2024 | 21:59:58 | 72.05 | 390 |
29/08/2024 | 21:59:58 | 72.05 | 100 |
Tutte le quotazioni in USD