Coca Cola Company/ US1912161007 /
| 7/25/2024 10:10:00 PM | Chg. +0.26 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.07USD | +0.40% | 16.33 mill. Turnover: 894.75 mill. |
66.07Bid Size: 1,000 | 66.40Ask Size: 100 | 284.63 bill.USD | 2.78% | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:10:00 PM | 66.07 | - |
| 7/25/2024 | 10:00:02 PM | 66.07 | 1.89 mill. |
| 7/25/2024 | 9:59:59 PM | 66.07 | 288 |
| 7/25/2024 | 9:59:59 PM | 66.08 | 200 |
| 7/25/2024 | 9:59:59 PM | 66.08 | 400 |
| 7/25/2024 | 9:59:59 PM | 66.08 | 1,400 |
| 7/25/2024 | 9:59:59 PM | 66.08 | 1,800 |
| 7/25/2024 | 9:59:59 PM | 66.08 | 100 |
| 7/25/2024 | 9:59:59 PM | 66.08 | 3,600 |
| 7/25/2024 | 9:59:59 PM | 66.08 | 400 |
| 7/25/2024 | 9:59:59 PM | 66.07 | 100 |
| 7/25/2024 | 9:59:59 PM | 66.07 | 163 |
| 7/25/2024 | 9:59:59 PM | 66.07 | 100 |
All quotes in USD
