OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Coca Cola Company/  US1912161007  /

NYSE
25/07/2024  22:10:00 Chg. +0.26 Volume Bid01:59:57 Ask01:59:57 Market Capitalization Dividend Y. P/E Ratio
66.07USD +0.40% 16.33 mill.
Turnover: 894.75 mill.		 66.07Bid Size: 1,000 66.40Ask Size: 100 284.63 bill.USD 2.78% 26.64
 

Time & Sales

Date Time Last Volume
25/07/2024 22:10:00 66.07 -
25/07/2024 22:00:02 66.07 1.89 mill.
25/07/2024 21:59:59 66.07 288
25/07/2024 21:59:59 66.08 200
25/07/2024 21:59:59 66.08 400
25/07/2024 21:59:59 66.08 1,400
25/07/2024 21:59:59 66.08 1,800
25/07/2024 21:59:59 66.08 100
25/07/2024 21:59:59 66.08 3,600
25/07/2024 21:59:59 66.08 400
25/07/2024 21:59:59 66.07 100
25/07/2024 21:59:59 66.07 163
25/07/2024 21:59:59 66.07 100
 
  All quotes in USD