Coca Cola Company/ US1912161007 /
25/07/2024 22:10:00 | Chg. +0.26 | Volume | Bid01:59:57 | Ask01:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.07USD | +0.40% | 16.33 mill. Turnover: 894.75 mill. |
66.07Bid Size: 1,000 | 66.40Ask Size: 100 | 284.63 bill.USD | 2.78% | 26.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 22:10:00 | 66.07 | - |
25/07/2024 | 22:00:02 | 66.07 | 1.89 mill. |
25/07/2024 | 21:59:59 | 66.07 | 288 |
25/07/2024 | 21:59:59 | 66.08 | 200 |
25/07/2024 | 21:59:59 | 66.08 | 400 |
25/07/2024 | 21:59:59 | 66.08 | 1,400 |
25/07/2024 | 21:59:59 | 66.08 | 1,800 |
25/07/2024 | 21:59:59 | 66.08 | 100 |
25/07/2024 | 21:59:59 | 66.08 | 3,600 |
25/07/2024 | 21:59:59 | 66.08 | 400 |
25/07/2024 | 21:59:59 | 66.07 | 100 |
25/07/2024 | 21:59:59 | 66.07 | 163 |
25/07/2024 | 21:59:59 | 66.07 | 100 |
All quotes in USD