Coca Cola Company/ US1912161007 /
| 2024-08-30 7:32:49 PM | Chg. -0.07 | Volume | Bid7:32:49 PM | Ask7:32:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.98USD | -0.10% | 5.99 mill. Turnover: 332.09 mill. |
71.97Bid Size: 600 | 71.98Ask Size: 1,900 | 309.6 bill.USD | 2.56% | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:33:51 PM | 71.91 | 100 |
| 2024-08-30 | 7:33:48 PM | 71.91 | 100 |
| 2024-08-30 | 7:33:48 PM | 71.91 | 100 |
| 2024-08-30 | 7:33:48 PM | 71.91 | 100 |
| 2024-08-30 | 7:33:48 PM | 71.91 | 100 |
| 2024-08-30 | 7:33:46 PM | 71.91 | 100 |
| 2024-08-30 | 7:33:45 PM | 71.90 | 100 |
| 2024-08-30 | 7:33:45 PM | 71.90 | 100 |
| 2024-08-30 | 7:33:45 PM | 71.90 | 217 |
| 2024-08-30 | 7:33:45 PM | 71.90 | 100 |
| 2024-08-30 | 7:33:45 PM | 71.90 | 100 |
| 2024-08-30 | 7:33:45 PM | 71.90 | 100 |
| 2024-08-30 | 7:33:45 PM | 71.90 | 100 |
All quotes in USD
