Coca Cola Company/ US1912161007 /
| 2024-07-03 11:00:00 PM | Chg. +0.18 | Volume | Bid12:31:10 PM | Ask12:31:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.33USD | +0.29% | 9.15 mill. Turnover: 510.74 mill. |
63.44Bid Size: 100 | 63.49Ask Size: 200 | 272.82 bill.USD | 2.91% | 25.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 63.33 | - |
| 2024-07-03 | 9:30:00 PM | 63.33 | - |
| 2024-07-03 | 7:10:00 PM | 63.33 | - |
| 2024-07-03 | 7:00:02 PM | 63.33 | 1.24 mill. |
| 2024-07-03 | 6:59:59 PM | 63.33 | 100 |
| 2024-07-03 | 6:59:58 PM | 63.34 | 979 |
| 2024-07-03 | 6:59:58 PM | 63.34 | 100 |
| 2024-07-03 | 6:59:58 PM | 63.33 | 100 |
| 2024-07-03 | 6:59:58 PM | 63.33 | 100 |
| 2024-07-03 | 6:59:58 PM | 63.33 | 370 |
| 2024-07-03 | 6:59:57 PM | 63.33 | 282 |
| 2024-07-03 | 6:59:57 PM | 63.33 | 217 |
| 2024-07-03 | 6:59:57 PM | 63.34 | 154 |
All quotes in USD
