JP Morgan Chase and Co/ US46625H1005 /
| 2024-11-13 3:31:31 PM | Chg. +1.52 | Volume | Bid3:31:31 PM | Ask3:31:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.08USD | +0.63% | 1.07 mill. Turnover: 54.09 mill. |
240.94Bid Size: 600 | 241.10Ask Size: 300 | 674.44 bill.USD | 1.71% | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:32:54 PM | 241.34 | 100 |
| 2024-11-13 | 3:32:54 PM | 241.35 | 100 |
| 2024-11-13 | 3:32:54 PM | 241.37 | 100 |
| 2024-11-13 | 3:32:54 PM | 241.36 | 100 |
| 2024-11-13 | 3:32:54 PM | 241.42 | 100 |
| 2024-11-13 | 3:32:53 PM | 241.40 | 100 |
| 2024-11-13 | 3:32:53 PM | 241.40 | 100 |
| 2024-11-13 | 3:32:53 PM | 241.40 | 100 |
| 2024-11-13 | 3:32:53 PM | 241.40 | 200 |
| 2024-11-13 | 3:32:53 PM | 241.40 | 300 |
| 2024-11-13 | 3:32:53 PM | 241.40 | 200 |
| 2024-11-13 | 3:32:51 PM | 241.33 | 100 |
| 2024-11-13 | 3:32:48 PM | 241.37 | 200 |
All quotes in USD
