COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-10-04 9:53:12 PM | Chg. +0.040 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.810EUR | +0.06% | 18,998 Turnover: 1.21 mill. |
63.770Bid Size: 392 | 64.030Ask Size: 390 | 275.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:53:12 PM | 63.810 | 50 |
| 2024-10-04 | 9:51:04 PM | 63.750 | 75 |
| 2024-10-04 | 9:44:13 PM | 63.780 | 110 |
| 2024-10-04 | 9:35:09 PM | 63.660 | 1 |
| 2024-10-04 | 9:34:04 PM | 63.560 | 10 |
| 2024-10-04 | 9:29:36 PM | 63.660 | 25 |
| 2024-10-04 | 9:22:41 PM | 63.640 | 310 |
| 2024-10-04 | 9:19:04 PM | 63.680 | 1 |
| 2024-10-04 | 9:16:30 PM | 63.700 | 48 |
| 2024-10-04 | 9:13:33 PM | 63.760 | 30 |
| 2024-10-04 | 9:08:13 PM | 63.740 | 80 |
| 2024-10-04 | 9:08:11 PM | 63.750 | 118 |
| 2024-10-04 | 9:07:51 PM | 63.760 | 30 |
All quotes in EUR
