MCDONALDS CORP. DL-,01/ US5801351017 /
| 18/10/2024 21:25:59 | Chg. -0.200 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.550EUR | -0.07% | 4,634 Turnover: 1.35 mill. |
290.900Bid Size: 68 | 291.800Ask Size: 68 | 208.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:25:59 | 290.550 | 117 |
| 18/10/2024 | 21:04:07 | 290.950 | 2 |
| 18/10/2024 | 21:01:52 | 291.150 | 5 |
| 18/10/2024 | 20:59:58 | 291.500 | 4 |
| 18/10/2024 | 20:57:57 | 291.100 | 4 |
| 18/10/2024 | 20:52:33 | 291.200 | 4 |
| 18/10/2024 | 20:50:39 | 291.200 | 1 |
| 18/10/2024 | 20:46:28 | 291.600 | 10 |
| 18/10/2024 | 20:46:24 | 291.600 | 4 |
| 18/10/2024 | 20:35:39 | 291.700 | 7 |
| 18/10/2024 | 20:30:58 | 291.550 | 22 |
| 18/10/2024 | 20:21:57 | 291.550 | 5 |
| 18/10/2024 | 20:07:53 | 291.350 | 100 |
All quotes in EUR
