MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-06-28 9:52:36 PM | Chg. -4.200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.150EUR | -1.74% | 4,419 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 171.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:52:36 PM | 237.150 | 6 |
| 2024-06-28 | 9:49:49 PM | 236.800 | 4 |
| 2024-06-28 | 9:49:10 PM | 237.000 | 8 |
| 2024-06-28 | 9:42:22 PM | 237.250 | 20 |
| 2024-06-28 | 9:41:01 PM | 237.100 | 5 |
| 2024-06-28 | 9:38:54 PM | 237.000 | 8 |
| 2024-06-28 | 9:34:57 PM | 236.850 | 10 |
| 2024-06-28 | 9:26:47 PM | 236.850 | 35 |
| 2024-06-28 | 9:24:59 PM | 236.600 | 43 |
| 2024-06-28 | 9:22:44 PM | 236.750 | 2 |
| 2024-06-28 | 9:21:16 PM | 236.700 | 2 |
| 2024-06-28 | 9:15:04 PM | 236.400 | 4 |
| 2024-06-28 | 9:13:57 PM | 236.400 | 8 |
All quotes in EUR
