TRAVELERS COS INC./ US89417E1091 /
| 07/11/2024 21:43:00 | Chg. -1.800 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.900EUR | -0.76% | 17 Turnover: 4,034.200 |
233.200Bid Size: 68 | 233.700Ask Size: 68 | 53.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:43:00 | 233.900 | 0 |
| 07/11/2024 | 21:13:21 | 233.800 | 0 |
| 07/11/2024 | 20:45:18 | 233.800 | 2 |
| 07/11/2024 | 20:44:08 | 233.700 | 0 |
| 07/11/2024 | 20:13:56 | 233.700 | 0 |
| 07/11/2024 | 19:43:13 | 233.700 | 0 |
| 07/11/2024 | 19:13:01 | 233.700 | 0 |
| 07/11/2024 | 18:43:19 | 234.100 | 0 |
| 07/11/2024 | 18:13:13 | 234.200 | 0 |
| 07/11/2024 | 17:43:20 | 234.100 | 0 |
| 07/11/2024 | 17:38:54 | 234.300 | 1 |
| 07/11/2024 | 17:13:31 | 233.900 | 0 |
| 07/11/2024 | 16:44:09 | 233.300 | 0 |
All quotes in EUR
