TRAVELERS COS INC./ US89417E1091 /
| 2024-11-07 9:43:00 PM | Chg. -1.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.900EUR | -0.76% | 17 Turnover: 4,034.200 |
233.200Bid Size: 68 | 233.700Ask Size: 68 | 53.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:43:00 PM | 233.900 | 0 |
| 2024-11-07 | 9:13:21 PM | 233.800 | 0 |
| 2024-11-07 | 8:45:18 PM | 233.800 | 2 |
| 2024-11-07 | 8:44:08 PM | 233.700 | 0 |
| 2024-11-07 | 8:13:56 PM | 233.700 | 0 |
| 2024-11-07 | 7:43:13 PM | 233.700 | 0 |
| 2024-11-07 | 7:13:01 PM | 233.700 | 0 |
| 2024-11-07 | 6:43:19 PM | 234.100 | 0 |
| 2024-11-07 | 6:13:13 PM | 234.200 | 0 |
| 2024-11-07 | 5:43:20 PM | 234.100 | 0 |
| 2024-11-07 | 5:38:54 PM | 234.300 | 1 |
| 2024-11-07 | 5:13:31 PM | 233.900 | 0 |
| 2024-11-07 | 4:44:09 PM | 233.300 | 0 |
All quotes in EUR
