The Travelers Companies Inc/ US89417E1091 /
| 2024-11-07 10:10:00 PM | Chg. -1.67 | Volume | Bid11:06:11 PM | Ask11:06:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.28USD | -0.66% | 1.72 mill. Turnover: 280.2 mill. |
246.00Bid Size: 100 | 260.34Ask Size: 100 | 57.27 bill.USD | 1.56% | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 252.28 | - |
| 2024-11-07 | 10:00:02 PM | 252.28 | 739,362 |
| 2024-11-07 | 9:59:59 PM | 252.13 | 2,497 |
| 2024-11-07 | 9:59:59 PM | 252.13 | 160 |
| 2024-11-07 | 9:59:59 PM | 252.13 | 1,400 |
| 2024-11-07 | 9:59:59 PM | 252.27 | 800 |
| 2024-11-07 | 9:59:59 PM | 252.27 | 700 |
| 2024-11-07 | 9:59:59 PM | 252.27 | 192 |
| 2024-11-07 | 9:59:59 PM | 252.23 | 518 |
| 2024-11-07 | 9:59:59 PM | 252.26 | 100 |
| 2024-11-07 | 9:59:59 PM | 252.12 | 141 |
| 2024-11-07 | 9:59:59 PM | 252.13 | 100 |
| 2024-11-07 | 9:59:57 PM | 252.22 | 320 |
All quotes in USD
