JPMorgan Chase & Co/ US46625H1005 /
| 2024-07-25 2:38:41 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.76USD | +0.02% | 20 Turnover: 4,173 |
-Bid Size: - | -Ask Size: - | 599 bill.USD | 1.97% | 12.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:38:41 PM | 208.76 | 10 |
| 2024-07-25 | 2:16:26 PM | 208.54 | 10 |
| 2024-07-24 | 9:59:59 PM | 208.71 | 100 |
| 2024-07-24 | 9:59:53 PM | 208.57 | 86 |
| 2024-07-24 | 9:59:52 PM | 208.56 | 93 |
| 2024-07-24 | 9:59:51 PM | 208.57 | 6 |
| 2024-07-24 | 9:59:50 PM | 208.55 | 1 |
| 2024-07-24 | 9:59:50 PM | 208.57 | 100 |
| 2024-07-24 | 9:59:50 PM | 208.58 | 99 |
| 2024-07-24 | 9:59:50 PM | 208.58 | 31 |
| 2024-07-24 | 9:59:49 PM | 208.57 | 8 |
| 2024-07-24 | 9:59:49 PM | 208.57 | 1 |
| 2024-07-24 | 9:59:49 PM | 208.55 | 42 |
All quotes in USD
