JPMorgan Chase & Co/ US46625H1005 /
| 11/09/2024 17:46:07 | Chg. -1.47 | Volume | Bid17:46:07 | Ask17:46:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.11USD | -0.71% | 141,281 Turnover: 28.72 mill. |
199.61Bid Size: 531 | 211.51Ask Size: 500 | 578.91 bill.USD | 2.02% | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:46:07 | 204.11 | 9 |
| 11/09/2024 | 17:45:54 | 204.13 | 15 |
| 11/09/2024 | 17:45:54 | 204.13 | 5 |
| 11/09/2024 | 17:45:47 | 204.09 | 5 |
| 11/09/2024 | 17:45:41 | 204.04 | 3 |
| 11/09/2024 | 17:45:41 | 204.04 | 2 |
| 11/09/2024 | 17:45:38 | 204.03 | 16 |
| 11/09/2024 | 17:45:14 | 204.04 | 15 |
| 11/09/2024 | 17:44:48 | 203.99 | 100 |
| 11/09/2024 | 17:44:44 | 203.98 | 57 |
| 11/09/2024 | 17:44:36 | 203.96 | 10 |
| 11/09/2024 | 17:44:28 | 203.94 | 1 |
| 11/09/2024 | 17:44:25 | 203.94 | 1 |
All quotes in USD
