JPMorgan Chase & Co/ US46625H1005 /
| 10/07/2024 21:59:59 | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.70USD | +0.03% | 129,732 Turnover: 26.88 mill. |
-Bid Size: - | -Ask Size: - | 596.73 bill.USD | 1.97% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:59 | 207.70 | 200 |
| 10/07/2024 | 21:59:58 | 207.74 | 1 |
| 10/07/2024 | 21:59:58 | 207.74 | 1 |
| 10/07/2024 | 21:59:58 | 207.74 | 1 |
| 10/07/2024 | 21:59:58 | 207.74 | 2 |
| 10/07/2024 | 21:59:55 | 207.81 | 200 |
| 10/07/2024 | 21:59:53 | 207.73 | 72 |
| 10/07/2024 | 21:59:52 | 207.74 | 1 |
| 10/07/2024 | 21:59:50 | 207.72 | 1 |
| 10/07/2024 | 21:59:50 | 207.75 | 6 |
| 10/07/2024 | 21:59:50 | 207.75 | 13 |
| 10/07/2024 | 21:59:49 | 207.75 | 82 |
| 10/07/2024 | 21:59:48 | 207.75 | 118 |
All quotes in USD
