JP Morgan Put 159 USD/JPY 19.09.2.../ DE000JT109S0 /
| 2024-07-10 9:23:01 PM | Chg. -0.19 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | -3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.04 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:23:01 PM | 5.91 | 0 |
| 2024-07-10 | 8:23:06 PM | 5.90 | 0 |
| 2024-07-10 | 7:22:41 PM | 5.93 | 0 |
| 2024-07-10 | 6:28:39 PM | 5.94 | 0 |
| 2024-07-10 | 4:21:07 PM | 5.97 | 0 |
| 2024-07-10 | 1:27:23 PM | 6.01 | 0 |
| 2024-07-10 | 10:15:37 AM | 6.01 | 0 |
| 2024-07-10 | 9:21:34 AM | 6.04 | 0 |
| 2024-07-09 | 9:21:37 PM | 6.10 | 0 |
| 2024-07-09 | 8:20:59 PM | 6.11 | 0 |
| 2024-07-09 | 7:19:47 PM | 6.11 | 0 |
| 2024-07-09 | 6:23:36 PM | 6.08 | 0 |
| 2024-07-09 | 4:15:27 PM | 6.17 | 0 |
All quotes in EUR
