| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:19:18 PM | 12.62 | 0 |
| 2024-08-02 | 6:22:26 PM | 12.46 | 0 |
| 2024-08-02 | 4:06:06 PM | 12.64 | 0 |
| 2024-08-02 | 1:11:43 PM | 11.48 | 0 |
| 2024-08-02 | 9:59:04 AM | 11.34 | 0 |
| 2024-08-02 | 9:20:46 AM | 11.54 | 0 |
| 2024-08-01 | 9:16:36 PM | 11.29 | 0 |
| 2024-08-01 | 8:17:00 PM | 11.22 | 0 |
| 2024-08-01 | 7:15:59 PM | 11.14 | 0 |
| 2024-08-01 | 6:20:59 PM | 11.04 | 0 |