JP Morgan Put 159 USD/JPY 19.09.2.../ DE000JT109S0 /
| 10/11/2024 9:25:02 PM | Chg. -0.32 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.32EUR | -3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.51 | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:25:02 PM | 10.32 | 0 |
| 10/11/2024 | 8:24:26 PM | 10.34 | 0 |
| 10/11/2024 | 7:21:59 PM | 10.35 | 0 |
| 10/11/2024 | 5:24:03 PM | 10.29 | 0 |
| 10/11/2024 | 1:24:49 PM | 10.37 | 0 |
| 10/11/2024 | 10:13:05 AM | 10.51 | 0 |
| 10/10/2024 | 9:28:58 PM | 10.64 | 0 |
| 10/10/2024 | 8:27:45 PM | 10.58 | 0 |
| 10/10/2024 | 7:24:10 PM | 10.53 | 0 |
| 10/10/2024 | 6:22:01 PM | 10.72 | 0 |
| 10/10/2024 | 3:11:42 PM | 10.64 | 0 |
| 10/10/2024 | 12:24:22 PM | 10.51 | 0 |
| 10/9/2024 | 9:08:46 PM | 10.26 | 0 |
All quotes in EUR
