JP Morgan Put 154 USD/JPY 19.12.2.../ DE000JK70L58 /
| 8/6/2024 7:07:29 PM | Chg. -0.83 | Volume | Bid7:44:51 PM | Ask7:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.91EUR | -6.51% | - Turnover: - |
11.91Bid Size: 20,000 | 11.95Ask Size: 20,000 | 12.50 | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:07:29 PM | 11.91 | 0 |
| 8/6/2024 | 3:21:59 PM | 12.50 | 0 |
| 8/6/2024 | 12:45:31 PM | 12.11 | 0 |
| 8/6/2024 | 12:19:49 PM | 12.22 | 0 |
| 8/6/2024 | 9:50:05 AM | 11.86 | 0 |
| 8/5/2024 | 9:20:55 PM | 12.74 | 0 |
| 8/5/2024 | 8:23:24 PM | 12.53 | 0 |
| 8/5/2024 | 7:23:25 PM | 12.30 | 0 |
| 8/5/2024 | 6:21:15 PM | 12.48 | 0 |
| 8/5/2024 | 2:20:33 PM | 13.55 | 0 |
| 8/5/2024 | 12:14:31 PM | 13.70 | 0 |
| 8/5/2024 | 12:13:44 PM | 13.68 | 0 |
| 8/5/2024 | 9:35:45 AM | 13.02 | 0 |
All quotes in EUR
