JP Morgan Put 154 USD/JPY 19.12.2.../ DE000JK70L58 /
| 7/10/2024 9:18:16 PM | Chg. - | Volume | Bid8:13:37 AM | Ask8:13:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | - | 0 Turnover: 0.00 |
5.74Bid Size: 3,000 | 5.79Ask Size: 3,000 | 5.90 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:18:16 PM | 5.79 | 0 |
| 7/10/2024 | 8:17:54 PM | 5.78 | 0 |
| 7/10/2024 | 7:15:16 PM | 5.81 | 0 |
| 7/10/2024 | 6:16:48 PM | 5.81 | 0 |
| 7/10/2024 | 3:26:34 PM | 5.86 | 0 |
| 7/10/2024 | 12:41:23 PM | 5.86 | 0 |
| 7/10/2024 | 12:09:28 PM | 5.84 | 0 |
| 7/10/2024 | 9:39:35 AM | 5.90 | 0 |
| 7/9/2024 | 9:17:55 PM | 5.95 | 0 |
| 7/9/2024 | 8:17:05 PM | 5.95 | 0 |
| 7/9/2024 | 7:14:34 PM | 5.95 | 0 |
| 7/9/2024 | 6:14:02 PM | 5.93 | 0 |
| 7/9/2024 | 3:24:18 PM | 6.01 | 0 |
All quotes in EUR
