| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:45 AM | 13.02 | 0 |
| 2024-08-02 | 9:17:46 PM | 11.46 | 0 |
| 2024-08-02 | 8:17:09 PM | 11.30 | 0 |
| 2024-08-02 | 7:14:53 PM | 11.24 | 0 |
| 2024-08-02 | 5:28:47 PM | 11.46 | 0 |
| 2024-08-02 | 3:20:01 PM | 10.72 | 0 |
| 2024-08-02 | 12:29:35 PM | 10.37 | 0 |
| 2024-08-02 | 12:04:21 PM | 10.33 | 0 |
| 2024-08-02 | 9:35:56 AM | 10.25 | 0 |
| 2024-08-01 | 9:12:57 PM | 10.16 | 0 |