JP Morgan Put 154 USD/JPY 19.12.2.../ DE000JK70L58 /
| 06/08/2024 19:07:29 | Chg. -0.83 | Volume | Bid19:56:04 | Ask19:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 11.91EUR | -6.51% | - Turnover: - |
11.88Bid Size: 20,000 | 11.92Ask Size: 20,000 | 12.50 | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:07:29 | 11.91 | 0 |
| 06/08/2024 | 15:21:59 | 12.50 | 0 |
| 06/08/2024 | 12:45:31 | 12.11 | 0 |
| 06/08/2024 | 12:19:49 | 12.22 | 0 |
| 06/08/2024 | 09:50:05 | 11.86 | 0 |
| 05/08/2024 | 21:20:55 | 12.74 | 0 |
| 05/08/2024 | 20:23:24 | 12.53 | 0 |
| 05/08/2024 | 19:23:25 | 12.30 | 0 |
| 05/08/2024 | 18:21:15 | 12.48 | 0 |
| 05/08/2024 | 14:20:33 | 13.55 | 0 |
| 05/08/2024 | 12:14:31 | 13.70 | 0 |
| 05/08/2024 | 12:13:44 | 13.68 | 0 |
| 05/08/2024 | 09:35:45 | 13.02 | 0 |
All quotes in EUR
