JP Morgan Put 152 USD/JPY 19.09.2.../ DE000JK415A8 /
| 9/12/2024 1:28:09 PM | Chg. -0.09 | Volume | Bid2:27:23 PM | Ask2:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.41EUR | -0.86% | - Turnover: - |
10.49Bid Size: 5,000 | 10.51Ask Size: 5,000 | 10.41 | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 1:28:09 PM | 10.41 | 0 |
| 9/12/2024 | 11:02:16 AM | 10.36 | 0 |
| 9/11/2024 | 9:09:19 PM | 10.50 | 0 |
| 9/11/2024 | 8:07:57 PM | 10.62 | 0 |
| 9/11/2024 | 7:07:46 PM | 10.67 | 0 |
| 9/11/2024 | 4:27:37 PM | 11.02 | 0 |
| 9/11/2024 | 2:09:43 PM | 10.78 | 0 |
| 9/11/2024 | 11:12:46 AM | 10.98 | 0 |
| 9/11/2024 | 11:08:52 AM | 11.03 | 0 |
| 9/10/2024 | 9:12:47 PM | 10.53 | 0 |
| 9/10/2024 | 8:11:36 PM | 10.52 | 0 |
| 9/10/2024 | 7:09:28 PM | 10.46 | 0 |
| 9/10/2024 | 5:13:11 PM | 10.34 | 0 |
All quotes in EUR
