| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:28:16 AM | 10.72 | 0 |
| 2024-08-02 | 9:09:24 PM | 8.94 | 0 |
| 2024-08-02 | 8:07:45 PM | 8.83 | 0 |
| 2024-08-02 | 7:07:37 PM | 8.81 | 0 |
| 2024-08-02 | 4:27:03 PM | 8.75 | 0 |
| 2024-08-02 | 2:07:40 PM | 7.77 | 0 |
| 2024-08-02 | 11:14:11 AM | 7.75 | 0 |
| 2024-08-02 | 11:07:48 AM | 7.75 | 0 |
| 2024-08-02 | 9:28:12 AM | 7.73 | 0 |